Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.09. 17:0026.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2025 10:18:5700,0000,0000,002114 702,002015 386,0017 960,00100,0000,0000,0000,000
29.09.2025 10:18:5700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:18:5700,0000,0000,0000,00114 702,0015 752,002017 960,00300,0000,0000,000
29.09.2025 10:18:1700,0000,0000,002114 702,002015 392,0015 752,002017 960,00300,0000,0000,000
29.09.2025 10:18:1300,0000,0000,002114 702,002015 392,0017 960,00100,0000,0000,0000,000
29.09.2025 10:18:1300,0000,0000,002114 702,002015 392,0017 960,00100,0000,0000,0000,000
29.09.2025 10:18:1300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:18:1300,0000,0000,0000,00114 702,0015 750,002017 960,00300,0000,0000,000
29.09.2025 10:17:3300,0000,0000,002114 702,002015 390,0015 750,002017 960,00300,0000,0000,000
29.09.2025 10:17:3300,0000,0000,002114 702,002015 390,0015 750,002017 960,00300,0000,0000,000
29.09.2025 10:17:2900,0000,0000,002114 702,002015 390,0017 960,00100,0000,0000,0000,000
29.09.2025 10:17:2900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:17:2900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:17:2900,0000,0000,0000,00114 702,0015 732,002017 960,00300,0000,0000,000
29.09.2025 10:17:2900,0000,0000,0000,00114 702,0015 732,002017 960,00300,0000,0000,000
29.09.2025 10:16:4700,0000,0000,002114 702,002015 372,0015 732,002017 960,00300,0000,0000,000
29.09.2025 10:16:4700,0000,0000,002114 702,002015 372,0015 732,002017 960,00300,0000,0000,000
29.09.2025 10:16:4300,0000,0000,002114 702,002015 372,0017 960,00100,0000,0000,0000,000
29.09.2025 10:16:4300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:16:4300,0000,0000,0000,00114 702,0015 734,002017 960,00300,0000,0000,000
29.09.2025 10:16:0100,0000,0000,002114 702,002015 374,0015 734,002017 960,00300,0000,0000,000
29.09.2025 10:15:5700,0000,0000,002114 702,002015 374,0017 960,00100,0000,0000,0000,000
29.09.2025 10:15:5700,0000,0000,002114 702,002015 374,0017 960,00100,0000,0000,0000,000
29.09.2025 10:15:5700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:15:5700,0000,0000,0000,00114 702,0015 724,002017 960,00300,0000,0000,000
29.09.2025 10:15:1700,0000,0000,002114 702,002015 364,0015 724,002017 960,00300,0000,0000,000
29.09.2025 10:15:1700,0000,0000,002114 702,002015 364,0015 724,002017 960,00300,0000,0000,000
29.09.2025 10:15:1400,0000,0000,002114 702,002015 364,0017 960,00100,0000,0000,0000,000
29.09.2025 10:15:1400,0000,0000,002114 702,002015 364,0017 960,00100,0000,0000,0000,000
29.09.2025 10:15:1300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:15:1300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:15:1300,0000,0000,0000,00114 702,0015 728,002017 960,00300,0000,0000,000
29.09.2025 10:15:1300,0000,0000,0000,00114 702,0015 728,002017 960,00300,0000,0000,000
29.09.2025 10:13:4700,0000,0000,002114 702,002015 368,0015 728,002017 960,00300,0000,0000,000
29.09.2025 10:13:4300,0000,0000,002114 702,002015 368,0017 960,00100,0000,0000,0000,000
29.09.2025 10:13:4300,0000,0000,002114 702,002015 368,0017 960,00100,0000,0000,0000,000
29.09.2025 10:13:4200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:13:4200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:13:4200,0000,0000,0000,00114 702,0015 716,002017 960,00300,0000,0000,000
29.09.2025 10:10:0100,0000,0000,002114 702,002015 356,0015 716,002017 960,00300,0000,0000,000
29.09.2025 10:09:5700,0000,0000,002114 702,002015 356,0017 960,00100,0000,0000,0000,000
29.09.2025 10:09:5700,0000,0000,002114 702,002015 356,0017 960,00100,0000,0000,0000,000
29.09.2025 10:09:5700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:09:5700,0000,0000,0000,00114 702,0015 714,002017 960,00300,0000,0000,000
29.09.2025 10:08:3300,0000,0000,002114 702,002015 354,0015 714,002017 960,00300,0000,0000,000
29.09.2025 10:08:2800,0000,0000,002114 702,002015 354,0017 960,00100,0000,0000,0000,000
29.09.2025 10:08:2700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:08:2700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:08:2700,0000,0000,0000,00114 702,0015 734,002017 960,00300,0000,0000,000
29.09.2025 10:07:4900,0000,0000,002114 702,002015 374,0015 734,002017 960,00300,0000,0000,000